Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,302.93 -11.12 (-0.34%) Nikkei
39,155.88 +86.20 (+0.22%) Hang Seng
19,343.64 -292.58 (-1.49%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,952.27 +4,324.40 (+6.49%) CMC Crypto 200
1,514.16 +159.75 (+11.79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18170.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C18170000 | 2024-05-07 9:36AM EDT | 2024-05-21 | 209.00 | 477.60 | 494.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240524C18170000 | 2024-05-10 10:26AM EDT | 2024-05-24 | 242.35 | 510.70 | 526.10 | 0.00 | - | 2 | 18 | 21.33% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P18170000 | 2024-05-20 1:27PM EDT | 2024-05-21 | 0.78 | 0.05 | 0.55 | -1.38 | -63.89% | 21 | 5 | 21.69% |
| NDXP240522P18170000 | 2024-05-15 10:26AM EDT | 2024-05-22 | 45.85 | 0.40 | 0.95 | 0.00 | - | 1 | 4 | 16.44% |
| NDXP240523P18170000 | 2024-05-17 3:02PM EDT | 2024-05-23 | 27.88 | 11.00 | 12.40 | 0.00 | - | 1 | 1 | 21.24% |
| NDXP240524P18170000 | 2024-05-20 2:29PM EDT | 2024-05-24 | 18.80 | 15.50 | 17.00 | -21.37 | -53.20% | 3 | 0 | 19.91% |
| NDXP240531P18170000 | 2024-05-15 11:22AM EDT | 2024-05-31 | 97.65 | 36.70 | 39.00 | 0.00 | - | - | 2 | 15.37% |
© 2024 Yahoo. All rights reserved.